24H 最高$7.01
24H 最低$6.40
今日开盘$6.74
24H 成交量$11.37万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
METABMETAB
|
$612.91 | $626.01 | $600.32 | $50.70万 | — | 1.73% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.121 | $24.04万 | $1,144.27万 | -0.98% |
| 62 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $366.45万 | $13.18亿 | 0.03% |
| 590 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $10.17万 | $2,350.59万 | 0.92% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 633 |
ADBEBADBEB
|
$238.11 | $243.30 | $237.09 | $6.38万 | — | -0.89% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 61 |
XPLPlasma
|
$0.058 | $0.05961 | $0.05659 | $371.80万 | $1.03亿 | 1.03% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 277 |
ATMAtletico Madrid Fan Token
|
$0.755 | $0.843 | $0.753 | $46.52万 | $266.47万 | -5.39% |
| 93 |
APTAptos
|
$0.603 | $0.623 | $0.5965 | $210.92万 | $5.47亿 | -0.81% |
| 20 |
SUISui
|
$0.8627 | $0.8819 | $0.8583 | $1,598.60万 | $36.10亿 | 0.34% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 604 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $8.96万 | $2,441.77万 | -3.41% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.10 | $14.91万 | $1.02亿 | -5.09% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00936 | $10.48万 | $1,458.83万 | -0.84% |
| 603 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $9.11万 | $1.09亿 | -1.35% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Gitcoin _加密货币行情
Act I : The _加密货币行情
Artificial _币种排行
Raydium _BTC行情
以太坊 _数字货币市值
Celo _加密货币行情
Plasma _数字货币市值
波场 _以太坊ETH价格
Aptos _币种排行
QQQB _以太坊ETH价格
Ripple USD _币种排行
SNXXB _加密货币行情
Aster _BTC行情
应用链 _比特币
莱特币 _加密货币行情
Hashflow _比特币行情
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行
Avalanche _加密货币行情
Quant _加密货币行情
应用链 _数字货币市值
Zama _数字货币市值
Meteora _加密货币行情
Ether.fi _以太坊ETH价格
Huma Finance _币种排行
Vanar Chain _币种排行
Wrapped _BTC行情
狗币 _BTC行情
瑞波币 _比特币
BitTensor _币种排行
Celo _BTC行情
比特现金 _加密货币行情
Official _加密货币行情
Pump.fun _加密货币行情
Gitcoin _BTC行情
StraitsX USD _加密货币行情
Wormhole _加密货币行情
Pump.fun _BTC行情