Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$382.55
-3.56%
≈ ￥2524.83
(-$14.10)
更新于 2026-11-05 08:05:02
24H 最高$397.11
24H 最低$374.20
今日开盘$396.65
24H 成交量$998.66万
流通市值$2,521.17万
24H 涨跌额(-$14.10)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
METABMETAB
|
$631.44 | $643.74 | $606.51 | $181.12万 | — | 1.40% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $23.94万 | $1,187.34万 | 1.57% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.96万 | $13.19亿 | 0.00% |
| 540 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.89% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.01万 | — | 1.41% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 66 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $748.36万 | $1.18亿 | 1.30% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.869 | $0.821 | $33.82万 | $284.45万 | -1.96% |
| 78 |
APTAptos
|
$0.6398 | $0.6604 | $0.5918 | $542.92万 | $5.68亿 | 3.43% |
| 13 |
SUISui
|
$0.929 | $0.9566 | $0.8578 | $5,020.19万 | $38.68亿 | 3.80% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 453 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.06万 | $2,582.18万 | 4.73% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.64万 | $1.06亿 | -1.70% |
| 570 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.59万 | $95.84亿 | -0.02% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 630 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00957 | $11.41万 | $1,514.17万 | 0.91% |
| 621 |
SFPSafePal Token
|
$0.2227 | $0.23 | $0.2054 | $12.47万 | $1.11亿 | 3.87% |
相关站点
共 40 个
Ethena _数字货币市值
Polygon _比特币行情
AMDB _以太坊ETH价格
BEB _数字货币市值
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Pendle _币种排行
艾达币 _币种排行
Aave _币种排行
波场 _以太坊ETH价格
Bittensor _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
1000CAT _数字货币市值
Space and Time _BTC行情
Gram _数字货币市值
Huma Finance _加密货币行情
艾达币 _币种排行
Pendle _以太坊ETH价格
Ripple USD _数字货币市值
PancakeSwap _比特币
USDC _加密货币行情
NFPrompt _比特币行情
Uniswap _加密货币行情
应用链 _比特币
Internet _数字货币市值
Injective _加密货币行情
Gram _比特币
World Liberty _比特币行情
Aster _BTC行情
Ethena _数字货币市值
Raydium _加密货币行情
Arbitrum _币种排行
Initia _比特币
Ripple USD _加密货币行情
Haedal _以太坊ETH价格
Tether Gold _比特币
Space and Time _币种排行
Celestia _加密货币行情
Space and Time _比特币
Worldcoin _数字货币市值