24H 最高$0.001319
24H 最低$0.001206
今日开盘$0.001261
24H 成交量$27.54万
流通市值$264.16万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
METABMETAB
|
$632.66 | $643.74 | $606.51 | $181.17万 | — | 1.62% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.49% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,618.92万 | $13.19亿 | -0.01% |
| 539 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.77% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.54% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 66 |
XPLPlasma
|
$0.06407 | $0.06721 | $0.06015 | $760.73万 | $1.18亿 | 0.72% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.91万 | $284.45万 | -1.84% |
| 78 |
APTAptos
|
$0.6421 | $0.6604 | $0.5918 | $544.88万 | $5.68亿 | 3.23% |
| 13 |
SUISui
|
$0.9335 | $0.9566 | $0.8578 | $5,034.09万 | $38.68亿 | 4.00% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.22万 | $2,582.18万 | 4.71% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.37% |
| 571 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.61万 | $95.84亿 | -0.02% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.47万 | $1,514.17万 | 1.11% |
| 623 |
SFPSafePal Token
|
$0.2233 | $0.23 | $0.2054 | $12.21万 | $1.11亿 | 4.20% |
相关站点
共 40 个
Raydium _加密货币行情
Aptos _以太坊ETH价格
USDC _币种排行
牛来 _BTC行情
Gram _加密货币行情
AAPLB _比特币行情
Stacks _加密货币行情
Aave _比特币
PancakeSwap _币种排行
Zama _比特币行情
BFUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _币种排行
BABAB _币种排行
RWUSD _数字货币市值
1000CAT _BTC行情
Bubblemaps _比特币
World Liberty _数字货币市值
Raydium _加密货币行情
BEB _BTC行情
MarsCoin _比特币
Worldcoin _比特币行情
BFUSD _BTC行情
Pump.fun _币种排行
Space and Time _BTC行情
Celestia _加密货币行情
AAPLB _币种排行
Pendle _加密货币行情
以太坊 _币种排行
Sei _加密货币行情
SOXSB _加密货币行情
Pendle _加密货币行情
BABAB _BTC行情
BEAMX _币种排行
Celo _数字货币市值
World Liberty _比特币
NFPrompt _BTC行情
Uniswap _比特币行情
艾达币 _数字货币市值