24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.96万 | — | 0.25% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.92万 | $1,209.38万 | -1.21% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 503 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 661 |
ADBEBADBEB
|
$250.11 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 13 |
XPLPlasma
|
$0.07166 | $0.08639 | $0.06903 | $2,585.37万 | $1.32亿 | -10.87% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.31万 | $301.35万 | -1.53% |
| 92 |
APTAptos
|
$0.6303 | $0.642 | $0.629 | $188.07万 | $5.62亿 | -0.94% |
| 19 |
SUISui
|
$0.8967 | $0.9094 | $0.895 | $1,686.10万 | $37.26亿 | -0.58% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 531 |
ILVIlluvium
|
$3.01 | $3.11 | $3.01 | $11.34万 | $2,509.65万 | -2.90% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.407 | $3.48 | $3.39 | $16.51万 | $1.07亿 | -0.53% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.28万 | $95.37亿 | 0.00% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 247 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00987 | $50.86万 | $1,554.07万 | 1.72% |
| 609 |
SFPSafePal Token
|
$0.2132 | $0.2197 | $0.2128 | $4.54万 | $1.07亿 | -2.83% |
相关站点
共 40 个
BNB _比特币行情
INTCB _BTC行情
Celestia _币种排行
Amp _比特币行情
CoW Protocol _数字货币市值
BNB _以太坊ETH价格
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
Aave _比特币
NVDAB _以太坊ETH价格
Ripple USD _比特币行情
SNDKB _数字货币市值
Cosmos _比特币
OFFICIAL TRUMP _加密货币行情
MSTRB _BTC行情
Panther _比特币行情
Gram _BTC行情
GOOGLB _比特币行情
Worldcoin _币种排行
Plume _比特币行情
Hashflow _数字货币市值
Nillion _以太坊ETH价格
Hemi _以太坊ETH价格
TONToken _BTC行情
Gitcoin _币种排行
MARSCOIN _BTC行情
Ondo _比特币行情
Hemi _比特币行情
Caldera _加密货币行情
BEAMX _以太坊ETH价格
INTCB _比特币行情
Artificial _币种排行
Panther _比特币
Renzo _以太坊ETH价格
Sui _币种排行
Gram _比特币行情
Stellar _加密货币行情
SNDKB _比特币
Gram _比特币行情
Ethereum _数字货币市值