24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
METABMETAB
|
$614.22 | $615.88 | $613.08 | $6.73万 | — | 0.11% |
| 282 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1401 | $0.1303 | $47.14万 | $1,213.81万 | -5.33% |
| 111 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.31万 | $13.18亿 | 0.05% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $16.48万 | $2,578.14万 | -0.95% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 663 |
ADBEBADBEB
|
$250.36 | $250.59 | $249.01 | $1.09万 | — | 0.09% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 14 |
XPLPlasma
|
$0.07343 | $0.08639 | $0.06903 | $2,306.32万 | $1.33亿 | -9.89% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 471 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.933 | $0.9 | $17.54万 | $301.24万 | -2.17% |
| 82 |
APTAptos
|
$0.6356 | $0.6434 | $0.629 | $229.05万 | $5.63亿 | -0.58% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.8934 | $1,667.53万 | $37.40亿 | -0.03% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 429 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.66万 | $2,531.42万 | -1.29% |
| 422 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.12万 | $1.07亿 | 0.35% |
| 487 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.75万 | $95.39亿 | -0.02% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 294 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.35万 | $1,528.63万 | 3.06% |
| 609 |
SFPSafePal Token
|
$0.2183 | $0.2231 | $0.2153 | $4.99万 | $1.08亿 | -1.45% |
相关站点
共 40 个
Aave _币种排行
SNDKB _比特币行情
RWUSD _加密货币行情
USDC _币种排行
PAX Gold _比特币
Gravity _比特币行情
TRON _BTC行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gitcoin _数字货币市值
Solana _BTC行情
SOXLB _比特币行情
PAX Gold _币种排行
Avalanche _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _比特币行情
Ethereum _数字货币市值
Zcash _币种排行
BNB _加密货币行情
Dash _BTC行情
First Digital _币种排行
Hashflow _BTC行情
Amp _比特币行情
Ethena _币种排行
BitTensor _BTC行情
United Stables _加密货币行情
EUR _数字货币市值
ZAMA _比特币行情
Zerobase _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _币种排行
Nillion _BTC行情
Uniswap _BTC行情
牛来 _币种排行
SNDKB _加密货币行情
Solana _BTC行情
ZAMA _BTC行情
Chainlink _以太坊ETH价格
Ethena _数字货币市值