24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2432
24H 成交量$985.26万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
METABMETAB
|
$614.63 | $615.97 | $614.16 | $12.02万 | — | 0.06% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.24万 | $1,209.38万 | -1.97% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.64万 | $13.18亿 | -0.01% |
| 510 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 13 |
XPLPlasma
|
$0.07121 | $0.08639 | $0.06903 | $2,534.76万 | $1.32亿 | -13.07% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.894 | $22.56万 | $301.35万 | -1.86% |
| 86 |
APTAptos
|
$0.6279 | $0.642 | $0.616 | $200.01万 | $5.62亿 | -0.82% |
| 19 |
SUISui
|
$0.8975 | $0.9094 | $0.8861 | $1,680.31万 | $37.26亿 | -0.30% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.54万 | $2,509.65万 | -2.60% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.56% |
| 443 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.39万 | $95.37亿 | -0.02% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 251 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.19万 | $1,554.07万 | 1.51% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.71万 | $1.07亿 | -2.85% |
相关站点
共 40 个
Official _数字货币市值
Hashflow _比特币
Hashflow _数字货币市值
BNB _BTC行情
MARSCOIN _比特币行情
Vanar Chain _比特币
BEAMX _加密货币行情
Pepe _BTC行情
Filecoin _数字货币市值
Litecoin _数字货币市值
USD1 _加密货币行情
SOXLB _数字货币市值
XRP _币种排行
Plume _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _币种排行
Aave _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _数字货币市值
Starknet _加密货币行情
SuperVerse _数字货币市值
Internet _币种排行
Gitcoin _加密货币行情
TRON _比特币行情
BIO Protocol _币种排行
Bitcoin _币种排行
Holo _币种排行
Uniswap _比特币行情
Power Ledger _比特币行情
Pudgy Penguins _比特币
Sophon _BTC行情
Morpho _币种排行
USDC _BTC行情
Bubblemaps _币种排行
SuperVerse _加密货币行情
Sui _比特币行情
First Digital _比特币
Aave _币种排行
CRCLB _加密货币行情
SOXLB _比特币