24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$34.93万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
METABMETAB
|
$617.04 | $620.16 | $613.98 | $42.98万 | — | 0.31% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1333 | $0.1277 | $22.68万 | $1,209.38万 | -3.91% |
| 139 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | -0.02% |
| 540 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -3.79% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 22 |
XPLPlasma
|
$0.07048 | $0.07585 | $0.06965 | $1,587.64万 | $1.32亿 | -3.65% |
| 448 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.912 | $0.889 | $28.11万 | $301.35万 | -1.87% |
| 86 |
APTAptos
|
$0.6266 | $0.64 | $0.616 | $236.32万 | $5.62亿 | -1.46% |
| 16 |
SUISui
|
$0.8929 | $0.9094 | $0.8861 | $2,146.59万 | $37.26亿 | -1.12% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.48 | $3.34 | $16.03万 | $1.07亿 | -2.85% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.05万 | $95.37亿 | -0.02% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 288 |
ARPAARPA Chain
|
$0.00997 | $0.0104 | $0.00985 | $41.74万 | $1,554.07万 | -4.04% |
| 627 |
SFPSafePal Token
|
$0.2096 | $0.2193 | $0.209 | $5.42万 | $1.07亿 | -3.81% |
相关站点
共 40 个
Dogecoin _币种排行
Filecoin _比特币行情
Pendle _数字货币市值
Dash _币种排行
QQQB _BTC行情
TQQQB _比特币
Sui _币种排行
Internet _数字货币市值
USD1 _数字货币市值
Stacks _币种排行
Celestia _比特币行情
Dash _BTC行情
Plume _数字货币市值
MUB _BTC行情
Solana _币种排行
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _比特币
Ondo _BTC行情
Sei _BTC行情
Plume _BTC行情
Plasma _比特币行情
TRON _比特币
Lisk _数字货币市值
Avalanche _数字货币市值
CRCLB _比特币
MARSCOIN _加密货币行情
Holo _数字货币市值
BEAMX _数字货币市值
INTCB _以太坊ETH价格
Aave _比特币
BitTensor _比特币行情
Bitcoin Cash _加密货币行情
Solana _比特币行情
Litecoin _以太坊ETH价格
Dash _比特币行情
United Stables _比特币行情
Aerodrome _以太坊ETH价格
NVDAB _以太坊ETH价格
Dogecoin _加密货币行情