24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
METABMETAB
|
$618.12 | $618.42 | $613.98 | $35.99万 | — | 0.55% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.57万 | $1,209.38万 | -2.20% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.49万 | $13.18亿 | 0.00% |
| 540 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.37万 | $2,563.25万 | -3.16% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 651 |
ADBEBADBEB
|
$249.96 | $251.27 | $249.01 | $2.71万 | — | -0.14% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 14 |
XPLPlasma
|
$0.07134 | $0.08639 | $0.06903 | $2,656.75万 | $1.32亿 | -15.63% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.77万 | $301.35万 | -0.89% |
| 86 |
APTAptos
|
$0.6358 | $0.642 | $0.616 | $226.31万 | $5.62亿 | -0.45% |
| 19 |
SUISui
|
$0.9036 | $0.9094 | $0.8861 | $2,003.14万 | $37.26亿 | 0.20% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 562 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.89万 | $2,509.65万 | -2.91% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $18.71万 | $1.07亿 | -0.99% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 243 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.84万 | $1,554.07万 | -0.99% |
| 620 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.31万 | $1.07亿 | -2.67% |
相关站点
共 40 个
Cosmos _币种排行
Ondo _比特币行情
BitTensor _加密货币行情
Worldcoin _比特币行情
Plasma _币种排行
NFPrompt _数字货币市值
牛来 _币种排行
USD1 _币种排行
Sophon _比特币行情
GOOGLB _比特币
Litecoin _BTC行情
Celo _加密货币行情
Gravity _数字货币市值
Stellar _数字货币市值
Gram _币种排行
Worldcoin _比特币行情
Tether Gold _比特币
Worldcoin _加密货币行情
Cardano _币种排行
Vanar Chain _比特币
Vanar Chain _以太坊ETH价格
Internet _加密货币行情
Worldcoin _数字货币市值
Bitcoin Cash _加密货币行情
TQQQB _币种排行
Hashflow _BTC行情
Hashflow _BTC行情
BIO Protocol _比特币行情
Hyperliquid _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _数字货币市值
INTCB _以太坊ETH价格
Initia _以太坊ETH价格
Origin _BTC行情
Morpho _BTC行情
Pepe _以太坊ETH价格
Plasma _数字货币市值
SNDKB _以太坊ETH价格
MUB _数字货币市值
Prometeus _BTC行情