24H 最高$0.5925
24H 最低$0.5721
今日开盘$0.583
24H 成交量$212.67万
流通市值$5.65亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
METABMETAB
|
$612.76 | $626.01 | $600.32 | $56.11万 | — | 1.34% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $24.04万 | $1,144.27万 | -1.70% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $324.44万 | $13.18亿 | 0.03% |
| 604 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.48万 | $2,350.59万 | 0.39% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 639 |
ADBEBADBEB
|
$238.19 | $243.30 | $237.09 | $6.44万 | — | -0.94% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 61 |
XPLPlasma
|
$0.05764 | $0.05961 | $0.05659 | $403.78万 | $1.03亿 | -1.06% |
| 463 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.777 | $21.56万 | $266.47万 | -1.37% |
| 89 |
APTAptos
|
$0.6001 | $0.623 | $0.5965 | $236.35万 | $5.47亿 | -2.31% |
| 19 |
SUISui
|
$0.8609 | $0.8819 | $0.8575 | $1,852.25万 | $36.10亿 | -0.85% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 607 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.04万 | $2,441.77万 | -4.41% |
| 531 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.34 | $3.11 | $14.66万 | $1.02亿 | -5.49% |
| 445 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.08% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.70万 | $1,458.83万 | -2.18% |
| 596 |
SFPSafePal Token
|
$0.2113 | $0.2213 | $0.2092 | $9.70万 | $1.09亿 | -2.31% |
相关站点
共 40 个
Moonriver _BTC行情
USD1 _币种排行
Wormhole _数字货币市值
Solana _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _BTC行情
Starknet _比特币行情
Ether.fi _数字货币市值
TONToken _数字货币市值
MarsCoin _数字货币市值
以太坊 _加密货币行情
Huma Finance _BTC行情
Caldera _比特币行情
Pudgy Penguins _加密货币行情
Mitosis _加密货币行情
CyberConnect _加密货币行情
Gram _以太坊ETH价格
Vanar Chain _数字货币市值
Gitcoin _币种排行
Filecoin _比特币
BFUSD _数字货币市值
Pump.fun _BTC行情
Wormhole _币种排行
ONEchain _BTC行情
Hashflow _加密货币行情
TONToken _以太坊ETH价格
Celo _数字货币市值
KORUB _比特币
INTWB _币种排行
达世币 _以太坊ETH价格
Chainlink _比特币行情
Sui _BTC行情
Hedera _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _币种排行
Gram _加密货币行情
Uniswap _币种排行
EUR _BTC行情
Mitosis _比特币
Bubblemaps _数字货币市值