24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
METABMETAB
|
$619.6 | $619.60 | $613.98 | $40.14万 | — | 0.74% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.99万 | $1,209.38万 | -2.05% |
| 128 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 543 |
VANAVana
|
$0.822 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.29% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 649 |
ADBEBADBEB
|
$249.44 | $251.27 | $249.01 | $2.90万 | — | -0.46% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 20 |
XPLPlasma
|
$0.07109 | $0.07585 | $0.06965 | $1,768.25万 | $1.32亿 | -3.76% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.96万 | $301.35万 | -1.44% |
| 87 |
APTAptos
|
$0.6354 | $0.642 | $0.616 | $227.68万 | $5.62亿 | -0.78% |
| 17 |
SUISui
|
$0.9002 | $0.9094 | $0.8861 | $2,063.63万 | $37.26亿 | -0.63% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 553 |
ILVIlluvium
|
$2.97 | $3.11 | $2.96 | $11.46万 | $2,509.65万 | -3.57% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.393 | $3.48 | $3.37 | $14.72万 | $1.07亿 | -1.62% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.05万 | $95.37亿 | -0.02% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 254 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $49.44万 | $1,554.07万 | -2.06% |
| 628 |
SFPSafePal Token
|
$0.2106 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.77% |
相关站点
共 40 个
USD1 _加密货币行情
Initia _以太坊ETH价格
Stacks _比特币
牛来 _比特币行情
OFFICIAL TRUMP _币种排行
THORChain _加密货币行情
Plume _比特币行情
Cardano _数字货币市值
Worldcoin _比特币行情
Power Ledger _币种排行
Aerodrome _数字货币市值
SuperVerse _加密货币行情
Ethereum _加密货币行情
Dash _币种排行
Bubblemaps _加密货币行情
Hedera _币种排行
Tether Gold _币种排行
THORChain _比特币
Plasma _币种排行
Arbitrum _数字货币市值
CRCLB _加密货币行情
THORChain _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _比特币
Sei _加密货币行情
Hashflow _比特币
Plasma _以太坊ETH价格
Plume _BTC行情
TQQQB _加密货币行情
Bitcoin _币种排行
Bitcoin Cash _比特币行情
BNB _比特币
Aerodrome _比特币
Uniswap _比特币行情
OFFICIAL TRUMP _币种排行
Near Protocol _BTC行情
Prometeus _比特币行情
Vanar Chain _币种排行
USDC _数字货币市值