24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02397
24H 成交量$121.81万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
METABMETAB
|
$617.05 | $617.73 | $613.98 | $31.70万 | — | 0.32% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -1.30% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.24万 | $13.18亿 | -0.04% |
| 534 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 13 |
XPLPlasma
|
$0.07089 | $0.08639 | $0.06903 | $2,604.73万 | $1.32亿 | -13.37% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.15万 | $301.35万 | -0.99% |
| 86 |
APTAptos
|
$0.6306 | $0.642 | $0.616 | $218.50万 | $5.62亿 | -0.72% |
| 19 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,855.41万 | $37.26亿 | 0.20% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.86万 | $2,509.65万 | -2.27% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.48 | $3.37 | $17.81万 | $1.07亿 | -0.26% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.78万 | $95.37亿 | -0.02% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 237 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.98万 | $1,554.07万 | -0.40% |
| 622 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -2.49% |
相关站点
共 40 个
United Stables _比特币行情
INTWB _比特币行情
TQQQB _比特币行情
Ondo _以太坊ETH价格
Caldera _数字货币市值
Plume _币种排行
Morpho _比特币
Plume _币种排行
Ethereum _比特币行情
Gitcoin _比特币行情
Quant _数字货币市值
Solana _比特币行情
SNDKB _比特币行情
牛来 _BTC行情
Hyperliquid _BTC行情
BitTensor _币种排行
Hashflow _加密货币行情
Bitcoin _币种排行
Filecoin _比特币
Power Ledger _比特币行情
Morpho _比特币行情
Quant _数字货币市值
SuperVerse _加密货币行情
SNDKB _以太坊ETH价格
Gravity _加密货币行情
MSTRB _比特币
Sui _比特币
THORChain _加密货币行情
Lisk _BTC行情
DODO _比特币行情
Tether Gold _币种排行
SKHYB _比特币
Cosmos _比特币行情
Dogecoin _比特币
LayerZero _BTC行情
Hashflow _加密货币行情
Gitcoin _数字货币市值
Quant _币种排行
Reserve Rights _数字货币市值
MUB _以太坊ETH价格