24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04223
24H 成交量$97.39万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
METABMETAB
|
$614.23 | $615.97 | $613.98 | $16.47万 | — | -0.06% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.09万 | $1,209.38万 | -1.30% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 522 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.69万 | $2,563.25万 | -2.13% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 13 |
XPLPlasma
|
$0.07119 | $0.08639 | $0.06903 | $2,531.15万 | $1.32亿 | -12.47% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.917 | $0.889 | $23.16万 | $301.35万 | -2.51% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $202.83万 | $5.62亿 | -0.90% |
| 19 |
SUISui
|
$0.8968 | $0.9094 | $0.8861 | $1,723.98万 | $37.26亿 | -0.32% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 536 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.49万 | $2,509.65万 | -2.60% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.409 | $3.48 | $3.37 | $17.82万 | $1.07亿 | -0.23% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.30万 | $95.37亿 | -0.02% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 235 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.66万 | $1,554.07万 | -0.10% |
| 618 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.211 | $3.99万 | $1.07亿 | -2.58% |
相关站点
共 40 个
Origin _加密货币行情
Solana _币种排行
CoW Protocol _数字货币市值
COTI _比特币行情
Aster _比特币
SNDKB _币种排行
Gitcoin _以太坊ETH价格
SNDKB _比特币行情
BNB _比特币行情
TRON _币种排行
Holo _比特币
Hedera _BTC行情
Near Protocol _数字货币市值
NFPrompt _比特币
Tether Gold _数字货币市值
SNDKB _币种排行
Dogecoin _以太坊ETH价格
Gitcoin _数字货币市值
Litecoin _比特币
INTCB _加密货币行情
Litecoin _数字货币市值
THORChain _BTC行情
Morpho _币种排行
Aster _比特币行情
Stellar _加密货币行情
Chainlink _加密货币行情
DODO _比特币
Holo _币种排行
TONToken _数字货币市值
Internet _比特币
Solana _币种排行
TRON _以太坊ETH价格
Midnight _数字货币市值
Kite _加密货币行情
SNDKB _BTC行情
Official _数字货币市值
EUR _BTC行情
Cardano _比特币行情
THORChain _数字货币市值
INTWB _比特币