24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006119
24H 成交量$35.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,209.38万 | -0.53% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 664 |
ADBEBADBEB
|
$249.96 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 13 |
XPLPlasma
|
$0.07105 | $0.08639 | $0.06903 | $2,532.46万 | $1.32亿 | -13.72% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.896 | $22.10万 | $301.35万 | -2.07% |
| 86 |
APTAptos
|
$0.6269 | $0.642 | $0.616 | $200.34万 | $5.62亿 | -0.73% |
| 19 |
SUISui
|
$0.8952 | $0.9094 | $0.8861 | $1,682.02万 | $37.26亿 | -0.29% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,509.65万 | -2.60% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.41万 | $1.07亿 | -0.67% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.32万 | $95.37亿 | -0.02% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 251 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00992 | $49.15万 | $1,554.07万 | 1.71% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -2.85% |
相关站点
共 40 个
TONToken _比特币行情
Pump.fun _比特币行情
NVDAB _比特币
Artificial _加密货币行情
Hemi _数字货币市值
Gravity _比特币行情
SNDKB _币种排行
OFFICIAL TRUMP _加密货币行情
INTWB _比特币行情
EUR _数字货币市值
Lisk _数字货币市值
Dogecoin _比特币
Bitcoin Cash _数字货币市值
Nillion _数字货币市值
Zcash _加密货币行情
BitTensor _币种排行
Power Ledger _比特币
COTI _数字货币市值
TRON _比特币行情
Lisk _加密货币行情
DODO _以太坊ETH价格
Initia _比特币
MSTRB _比特币
Lisk _币种排行
Zcash _比特币
Aptos _数字货币市值
Aave _以太坊ETH价格
Injective _币种排行
CoW Protocol _BTC行情
Dogecoin _数字货币市值
Cosmos _币种排行
Aave _BTC行情
Solana _比特币
Tether Gold _比特币
Caldera _BTC行情
SuperVerse _比特币行情
CRCLB _以太坊ETH价格
PAX Gold _币种排行
Origin _数字货币市值
SuperVerse _以太坊ETH价格