24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
METABMETAB
|
$617.33 | $620.16 | $613.98 | $42.85万 | — | 0.33% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.42万 | $1,209.38万 | -3.10% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.33万 | $13.18亿 | -0.07% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.84万 | — | 0.02% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 22 |
XPLPlasma
|
$0.07018 | $0.07585 | $0.06965 | $1,611.60万 | $1.32亿 | -4.54% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $28.56万 | $301.35万 | -1.32% |
| 85 |
APTAptos
|
$0.6249 | $0.64 | $0.616 | $236.58万 | $5.62亿 | -1.93% |
| 16 |
SUISui
|
$0.8907 | $0.9094 | $0.8861 | $2,122.40万 | $37.26亿 | -1.65% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 553 |
ILVIlluvium
|
$2.94 | $3.11 | $2.94 | $11.71万 | $2,509.65万 | -4.85% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.99万 | $1.07亿 | -2.90% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 271 |
ARPAARPA Chain
|
$0.00991 | $0.0105 | $0.00985 | $46.00万 | $1,554.07万 | -4.34% |
| 628 |
SFPSafePal Token
|
$0.2095 | $0.2193 | $0.209 | $5.30万 | $1.07亿 | -3.68% |
相关站点
共 40 个
Solana _比特币
Pepe _比特币行情
Celestia _以太坊ETH价格
GOOGLB _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _数字货币市值
Power Ledger _比特币行情
Hyperliquid _币种排行
Power Ledger _币种排行
Sui _以太坊ETH价格
Avalanche _币种排行
Polkadot _BTC行情
Pepe _加密货币行情
Cardano _BTC行情
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
Nillion _加密货币行情
Midnight _比特币行情
Quant _BTC行情
Ondo _比特币
Celo _BTC行情
Starknet _比特币行情
ZAMA _币种排行
Sophon _比特币行情
NVDAB _比特币行情
Ondo _比特币
Aster _加密货币行情
USDC _比特币行情
Aerodrome _比特币
Mitosis _比特币行情
TONToken _数字货币市值
Uniswap _币种排行
MUB _比特币行情
Stacks _加密货币行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
Ethena _比特币
United Stables _币种排行
Artificial _数字货币市值
SuperVerse _加密货币行情